| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 7:39:59 PM | 20.720 | 0 |
| 5/23/2022 | 6:31:21 PM | 20.730 | 0 |
| 5/23/2022 | 5:28:17 PM | 20.740 | 0 |
| 5/23/2022 | 4:17:26 PM | 20.690 | 0 |
| 5/23/2022 | 3:38:00 PM | 20.650 | 0 |
| 5/23/2022 | 3:13:33 PM | 20.750 | 0 |
| 5/23/2022 | 2:07:24 PM | 20.730 | 0 |
| 5/23/2022 | 1:03:38 PM | 20.650 | 0 |
| 5/23/2022 | 12:00:30 PM | 20.540 | 0 |
| 5/23/2022 | 10:53:07 AM | 20.530 | 0 |
| 5/23/2022 | 9:47:38 AM | 20.780 | 0 |
| 5/23/2022 | 9:24:55 AM | 20.860 | 0 |
| 5/23/2022 | 8:49:39 AM | 20.770 | 0 |