| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 15:13:32 | 38,000 | 0 |
| 04.06.2024 | 14:43:50 | 37,900 | 0 |
| 04.06.2024 | 14:13:31 | 37,900 | 0 |
| 04.06.2024 | 13:43:16 | 37,750 | 0 |
| 04.06.2024 | 13:13:08 | 37,750 | 0 |
| 04.06.2024 | 12:44:02 | 37,700 | 0 |
| 04.06.2024 | 12:27:53 | 37,650 | 1 |
| 04.06.2024 | 12:13:37 | 37,850 | 0 |
| 04.06.2024 | 11:43:24 | 37,850 | 0 |
| 04.06.2024 | 11:13:06 | 37,850 | 0 |
| 04.06.2024 | 10:43:10 | 37,900 | 0 |
| 04.06.2024 | 10:13:32 | 37,950 | 0 |
| 04.06.2024 | 09:44:24 | 38,150 | 0 |