| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 14:06:05 | 36,20 | 90 |
| 31.05.2024 | 13:56:10 | 36,80 | 1 |
| 31.05.2024 | 13:48:16 | 36,80 | 10 |
| 31.05.2024 | 13:47:19 | 36,60 | 100 |
| 31.05.2024 | 13:47:19 | 36,60 | 28 |
| 31.05.2024 | 13:47:19 | 36,60 | 50 |
| 31.05.2024 | 13:43:50 | 37,00 | 135 |
| 31.05.2024 | 13:43:50 | 37,00 | 25 |
| 31.05.2024 | 13:43:50 | 37,10 | 70 |
| 31.05.2024 | 13:43:50 | 37,10 | 23 |
| 31.05.2024 | 13:41:29 | 37,30 | 4 |
| 31.05.2024 | 13:29:41 | 37,40 | 45 |
| 31.05.2024 | 13:29:41 | 37,40 | 34 |