| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 9:29:58 AM | 0.110 | 0 |
| 7/5/2022 | 8:47:47 AM | 0.120 | 0 |
| 7/4/2022 | 9:42:51 PM | 0.110 | 0 |
| 7/4/2022 | 9:14:18 PM | 0.110 | 0 |
| 7/4/2022 | 8:04:47 PM | 0.110 | 0 |
| 7/4/2022 | 7:01:38 PM | 0.110 | 0 |
| 7/4/2022 | 6:00:58 PM | 0.110 | 0 |
| 7/4/2022 | 4:44:59 PM | 0.110 | 0 |
| 7/4/2022 | 3:40:01 PM | 0.130 | 0 |
| 7/4/2022 | 3:36:55 PM | 0.120 | 0 |
| 7/4/2022 | 2:29:56 PM | 0.120 | 0 |
| 7/4/2022 | 1:17:25 PM | 0.120 | 0 |
| 7/4/2022 | 1:10:09 PM | 0.120 | 0 |