| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:12:31 PM | 67.05 | 100 |
| 2024-05-23 | 11:50:12 AM | 67.05 | 20 |
| 2024-05-23 | 11:27:14 AM | 67.05 | 5 |
| 2024-05-23 | 11:12:51 AM | 66.70 | 32 |
| 2024-05-23 | 10:54:54 AM | 66.90 | 2 |
| 2024-05-23 | 10:40:27 AM | 66.95 | 200 |
| 2024-05-23 | 9:59:10 AM | 67.00 | 8 |
| 2024-05-23 | 9:51:40 AM | 67.30 | 30 |
| 2024-05-23 | 9:51:32 AM | 67.30 | 4 |
| 2024-05-23 | 9:38:43 AM | 67.25 | 11 |
| 2024-05-23 | 9:35:38 AM | 67.65 | 100 |
| 2024-05-23 | 9:35:27 AM | 67.65 | 80 |
| 2024-05-23 | 9:30:14 AM | 67.70 | 1 |