| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:45:50 AM | 66.85 | 100 |
| 2024-05-22 | 8:45:49 AM | 66.85 | 10 |
| 2024-05-22 | 8:29:51 AM | 67.05 | 5 |
| 2024-05-22 | 8:29:47 AM | 67.05 | 100 |
| 2024-05-21 | 9:07:44 PM | 67.65 | 20 |
| 2024-05-21 | 8:29:28 PM | 67.15 | 24 |
| 2024-05-21 | 7:46:46 PM | 67.15 | 8 |
| 2024-05-21 | 5:36:54 PM | 67.05 | 10 |
| 2024-05-21 | 5:29:09 PM | 67.15 | 50 |
| 2024-05-21 | 5:28:29 PM | 67.70 | 65 |
| 2024-05-21 | 4:09:41 PM | 68.25 | 15 |
| 2024-05-21 | 2:59:00 PM | 68.80 | 14 |
| 2024-05-21 | 2:07:02 PM | 68.95 | 5 |