| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:19 PM | 19.250 | 95 |
| 2024-06-07 | 5:35:19 PM | 19.250 | 483 |
| 2024-06-07 | 5:35:19 PM | 19.250 | 96 |
| 2024-06-07 | 5:35:19 PM | 19.250 | 498 |
| 2024-06-07 | 5:35:19 PM | 19.250 | 685 |
| 2024-06-07 | 5:35:19 PM | 19.250 | 112 |
| 2024-06-07 | 5:35:19 PM | 19.250 | 531 |
| 2024-06-07 | 5:35:19 PM | 19.250 | 250 |
| 2024-06-07 | 5:35:19 PM | 19.250 | 492 |
| 2024-06-07 | 5:35:19 PM | 19.250 | 995 |
| 2024-06-07 | 5:35:19 PM | 19.250 | 656 |
| 2024-06-07 | 5:35:19 PM | 19.250 | 1,386 |
| 2024-06-07 | 5:35:19 PM | 19.250 | 2,027 |