Time & Sales

Date Time Last Volume
12/11/2019 5:18:33 PM 214.50 1,294
12/11/2019 5:18:33 PM 214.50 932
12/11/2019 5:18:33 PM 214.50 2,000
12/11/2019 5:18:33 PM 214.50 1,562
12/11/2019 5:18:20 PM 215.00 2,444
12/11/2019 5:17:57 PM 215.00 608
12/11/2019 5:17:57 PM 215.00 1,301
12/11/2019 5:17:57 PM 214.50 2,438
12/11/2019 5:17:51 PM 214.50 2,000
12/11/2019 5:17:51 PM 214.50 3,669
12/11/2019 5:14:48 PM 215.00 117
12/11/2019 5:12:21 PM 214.50 16,351
12/11/2019 5:11:11 PM 215.00 1,076