| Date | Time | Last | Volume |
|---|---|---|---|
| 12/13/2019 | 9:28:32 AM | 218.05 | 2,400 |
| 12/13/2019 | 9:28:22 AM | 218.00 | 379 |
| 12/13/2019 | 9:28:22 AM | 218.00 | 1,532 |
| 12/13/2019 | 9:28:22 AM | 218.00 | 1,047 |
| 12/13/2019 | 9:28:15 AM | 218.50 | 1,250 |
| 12/13/2019 | 9:28:15 AM | 218.50 | 74 |
| 12/13/2019 | 9:28:15 AM | 218.50 | 43 |
| 12/13/2019 | 9:28:15 AM | 218.50 | 37 |
| 12/13/2019 | 9:28:15 AM | 218.50 | 118 |
| 12/13/2019 | 9:28:15 AM | 218.50 | 178 |
| 12/13/2019 | 9:23:37 AM | 219.00 | 1,156 |
| 12/13/2019 | 9:23:37 AM | 219.00 | 1,351 |
| 12/13/2019 | 9:23:37 AM | 219.00 | 166 |