Time & Sales

Date Time Last Volume
12/13/2019 9:28:32 AM 218.05 2,400
12/13/2019 9:28:22 AM 218.00 379
12/13/2019 9:28:22 AM 218.00 1,532
12/13/2019 9:28:22 AM 218.00 1,047
12/13/2019 9:28:15 AM 218.50 1,250
12/13/2019 9:28:15 AM 218.50 74
12/13/2019 9:28:15 AM 218.50 43
12/13/2019 9:28:15 AM 218.50 37
12/13/2019 9:28:15 AM 218.50 118
12/13/2019 9:28:15 AM 218.50 178
12/13/2019 9:23:37 AM 219.00 1,156
12/13/2019 9:23:37 AM 219.00 1,351
12/13/2019 9:23:37 AM 219.00 166