| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:15:10 PM | 93.130 | 0 |
| 2024-05-22 | 11:15:09 AM | 92.430 | 0 |
| 2024-05-22 | 9:52:08 AM | 92.520 | 0 |
| 2024-05-22 | 9:12:11 AM | 92.500 | 0 |
| 2024-05-21 | 5:15:10 PM | 92.500 | 0 |
| 2024-05-21 | 3:15:09 PM | 92.510 | 0 |
| 2024-05-21 | 1:15:10 PM | 92.760 | 0 |
| 2024-05-21 | 11:15:03 AM | 92.840 | 0 |
| 2024-05-21 | 9:52:10 AM | 92.910 | 0 |
| 2024-05-21 | 9:12:11 AM | 92.890 | 0 |
| 2024-05-20 | 5:15:10 PM | 93.110 | 0 |
| 2024-05-20 | 3:15:11 PM | 93.040 | 0 |
| 2024-05-20 | 1:15:10 PM | 93.070 | 0 |