| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:36:43 PM | 2.4800 | 0 |
| 2024-06-05 | 11:37:26 AM | 2.4800 | 0 |
| 2024-06-05 | 9:37:27 AM | 2.4600 | 0 |
| 2024-06-05 | 8:02:00 AM | 2.4600 | 0 |
| 2024-06-04 | 9:35:19 PM | 2.4600 | 0 |
| 2024-06-04 | 7:35:10 PM | 2.4600 | 0 |
| 2024-06-04 | 5:35:23 PM | 2.5200 | 0 |
| 2024-06-04 | 3:36:04 PM | 2.4400 | 0 |
| 2024-06-04 | 1:36:15 PM | 2.4500 | 0 |
| 2024-06-04 | 11:35:40 AM | 2.4800 | 0 |
| 2024-06-04 | 9:36:07 AM | 2.4200 | 0 |
| 2024-06-04 | 8:01:48 AM | 2.4200 | 0 |
| 2024-06-03 | 9:35:58 PM | 2.4100 | 0 |