| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:46:12 AM | 2.950 | 0 |
| 2024-05-20 | 7:30:37 PM | 2.910 | 0 |
| 2024-05-20 | 7:19:59 PM | 2.920 | 0 |
| 2024-05-20 | 6:20:38 PM | 2.920 | 0 |
| 2024-05-20 | 5:58:54 PM | 2.920 | 0 |
| 2024-05-20 | 5:24:47 PM | 2.930 | 0 |
| 2024-05-20 | 4:39:16 PM | 2.920 | 0 |
| 2024-05-20 | 3:58:56 PM | 2.920 | 0 |
| 2024-05-20 | 3:12:54 PM | 2.930 | 0 |
| 2024-05-20 | 2:51:43 PM | 2.920 | 0 |
| 2024-05-20 | 2:01:49 PM | 2.940 | 0 |
| 2024-05-20 | 1:16:03 PM | 2.950 | 0 |
| 2024-05-20 | 12:27:36 PM | 2.970 | 0 |