| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:21 PM | 2.350 | 0 |
| 2024-05-31 | 7:02:30 PM | 2.330 | 0 |
| 2024-05-31 | 6:14:03 PM | 2.330 | 0 |
| 2024-05-31 | 5:28:51 PM | 2.350 | 0 |
| 2024-05-31 | 4:42:30 PM | 2.360 | 0 |
| 2024-05-31 | 4:40:02 PM | 2.360 | 0 |
| 2024-05-31 | 3:54:46 PM | 2.390 | 0 |
| 2024-05-31 | 3:22:06 PM | 2.400 | 0 |
| 2024-05-31 | 2:28:34 PM | 2.380 | 0 |
| 2024-05-31 | 1:40:51 PM | 2.390 | 0 |
| 2024-05-31 | 12:44:36 PM | 2.400 | 0 |
| 2024-05-31 | 11:49:41 AM | 2.400 | 0 |
| 2024-05-31 | 10:57:39 AM | 2.390 | 0 |