| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:40 PM | 0.430 | 0 |
| 2024-06-04 | 9:00:20 PM | 0.430 | 0 |
| 2024-06-04 | 8:35:31 PM | 0.430 | 0 |
| 2024-06-04 | 8:00:37 PM | 0.430 | 0 |
| 2024-06-04 | 7:35:26 PM | 0.440 | 0 |
| 2024-06-04 | 7:00:39 PM | 0.440 | 0 |
| 2024-06-04 | 6:35:53 PM | 0.440 | 0 |
| 2024-06-04 | 6:00:46 PM | 0.440 | 0 |
| 2024-06-04 | 5:50:29 PM | 0.440 | 0 |
| 2024-06-04 | 5:42:25 PM | 0.440 | 0 |
| 2024-06-04 | 5:20:28 PM | 0.430 | 0 |
| 2024-06-04 | 5:00:51 PM | 0.440 | 0 |
| 2024-06-04 | 4:50:50 PM | 0.440 | 0 |