| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 17:58:24 | 1,11 | 0 |
| 16.05.2024 | 16:57:17 | 1,11 | 0 |
| 16.05.2024 | 15:47:33 | 1,10 | 0 |
| 16.05.2024 | 13:53:05 | 1,08 | 0 |
| 16.05.2024 | 11:49:37 | 1,09 | 0 |
| 16.05.2024 | 08:53:01 | 1,09 | 0 |
| 15.05.2024 | 21:43:23 | 1,08 | 0 |
| 15.05.2024 | 20:43:35 | 1,08 | 0 |
| 15.05.2024 | 19:44:00 | 1,09 | 0 |
| 15.05.2024 | 18:44:07 | 1,08 | 0 |
| 15.05.2024 | 17:52:05 | 1,08 | 0 |
| 15.05.2024 | 16:53:31 | 1,08 | 0 |
| 15.05.2024 | 15:43:19 | 1,08 | 0 |