| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:20 PM | 6.29 | 0 |
| 2024-05-31 | 8:45:31 PM | 6.27 | 0 |
| 2024-05-31 | 7:46:05 PM | 6.10 | 0 |
| 2024-05-31 | 6:46:04 PM | 6.06 | 0 |
| 2024-05-31 | 5:57:01 PM | 6.09 | 0 |
| 2024-05-31 | 4:57:38 PM | 6.09 | 0 |
| 2024-05-31 | 3:54:46 PM | 5.98 | 0 |
| 2024-05-31 | 2:45:52 PM | 5.98 | 0 |
| 2024-05-31 | 11:51:50 AM | 5.96 | 0 |
| 2024-05-31 | 9:18:09 AM | 5.98 | 0 |
| 2024-05-30 | 9:44:25 PM | 6.07 | 0 |
| 2024-05-30 | 8:44:26 PM | 5.95 | 0 |
| 2024-05-30 | 7:43:54 PM | 6.00 | 0 |