| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:38:01 PM | 1.71 | 0 |
| 2024-05-15 | 5:40:33 PM | 1.77 | 0 |
| 2024-05-15 | 4:41:51 PM | 1.78 | 0 |
| 2024-05-15 | 3:46:20 PM | 1.84 | 0 |
| 2024-05-15 | 2:43:01 PM | 1.87 | 0 |
| 2024-05-15 | 1:42:00 PM | 1.92 | 0 |
| 2024-05-15 | 11:38:39 AM | 1.94 | 0 |
| 2024-05-15 | 8:29:41 AM | 1.86 | 0 |
| 2024-05-14 | 9:38:30 PM | 1.85 | 0 |
| 2024-05-14 | 8:38:44 PM | 1.88 | 0 |
| 2024-05-14 | 7:38:41 PM | 1.86 | 0 |
| 2024-05-14 | 6:38:25 PM | 1.87 | 0 |
| 2024-05-14 | 5:41:32 PM | 1.90 | 0 |