| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:16:47 PM | 3.38 | 0 |
| 6/6/2024 | 1:13:36 PM | 3.37 | 0 |
| 6/6/2024 | 12:14:59 PM | 3.36 | 0 |
| 6/6/2024 | 11:12:08 AM | 3.36 | 0 |
| 6/6/2024 | 9:11:23 AM | 3.36 | 0 |
| 6/5/2024 | 6:15:26 PM | 3.35 | 0 |
| 6/5/2024 | 5:12:06 PM | 3.36 | 0 |
| 6/5/2024 | 4:14:45 PM | 3.37 | 0 |
| 6/5/2024 | 3:09:40 PM | 3.34 | 0 |
| 6/5/2024 | 2:16:13 PM | 3.33 | 0 |
| 6/5/2024 | 1:16:43 PM | 3.34 | 0 |
| 6/5/2024 | 12:16:37 PM | 3.33 | 0 |
| 6/5/2024 | 11:12:08 AM | 3.35 | 0 |