| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:20 AM | 2.7400 | 0 |
| 2024-05-30 | 9:45:41 AM | 2.7100 | 0 |
| 2024-05-30 | 9:01:28 AM | 2.6800 | 0 |
| 2024-05-29 | 9:46:56 PM | 2.8000 | 0 |
| 2024-05-29 | 7:46:47 PM | 2.8000 | 0 |
| 2024-05-29 | 5:47:00 PM | 2.8000 | 0 |
| 2024-05-29 | 3:45:44 PM | 2.8000 | 0 |
| 2024-05-29 | 1:45:51 PM | 2.8600 | 0 |
| 2024-05-29 | 11:46:50 AM | 2.8800 | 0 |
| 2024-05-29 | 9:47:15 AM | 2.8900 | 0 |
| 2024-05-29 | 9:00:40 AM | 2.9100 | 0 |
| 2024-05-28 | 9:46:24 PM | 2.9400 | 0 |
| 2024-05-28 | 7:46:46 PM | 2.9400 | 0 |