| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:50 PM | 2.9900 | 0 |
| 2024-05-17 | 7:46:34 PM | 2.9900 | 0 |
| 2024-05-17 | 5:47:02 PM | 2.9800 | 0 |
| 2024-05-17 | 3:47:01 PM | 2.9800 | 0 |
| 2024-05-17 | 1:47:11 PM | 2.9300 | 0 |
| 2024-05-17 | 11:46:44 AM | 2.9300 | 0 |
| 2024-05-17 | 9:47:08 AM | 2.9300 | 0 |
| 2024-05-17 | 9:02:11 AM | 2.8200 | 0 |
| 2024-05-16 | 9:46:54 PM | 2.7800 | 0 |
| 2024-05-16 | 7:46:41 PM | 2.8100 | 0 |
| 2024-05-16 | 5:46:56 PM | 2.8300 | 0 |