| Date | Time | Last | Volume |
|---|---|---|---|
| 3/30/2023 | 8:34:10 AM | 30.420 | 0 |
| 3/29/2023 | 9:34:34 PM | 31.370 | 0 |
| 3/29/2023 | 8:34:29 PM | 31.330 | 0 |
| 3/29/2023 | 7:35:01 PM | 31.360 | 0 |
| 3/29/2023 | 6:34:28 PM | 31.260 | 0 |
| 3/29/2023 | 4:34:38 PM | 31.470 | 0 |
| 3/29/2023 | 3:34:29 PM | 31.430 | 0 |
| 3/29/2023 | 2:34:19 PM | 31.430 | 0 |
| 3/29/2023 | 1:34:23 PM | 31.510 | 0 |
| 3/29/2023 | 12:34:37 PM | 31.550 | 0 |
| 3/29/2023 | 11:34:29 AM | 31.330 | 0 |
| 3/29/2023 | 10:34:24 AM | 31.350 | 0 |
| 3/29/2023 | 9:34:19 AM | 31.550 | 0 |