| Date | Time | Last | Volume |
|---|---|---|---|
| 3/17/2023 | 9:34:20 PM | 32.180 | 0 |
| 3/17/2023 | 8:34:29 PM | 32.500 | 0 |
| 3/17/2023 | 7:34:57 PM | 32.490 | 0 |
| 3/17/2023 | 6:34:34 PM | 32.530 | 0 |
| 3/17/2023 | 4:34:35 PM | 32.940 | 0 |
| 3/17/2023 | 3:34:32 PM | 33.220 | 0 |
| 3/17/2023 | 2:34:40 PM | 33.360 | 0 |
| 3/17/2023 | 1:34:32 PM | 33.360 | 0 |
| 3/17/2023 | 12:34:14 PM | 33.440 | 0 |
| 3/17/2023 | 11:34:06 AM | 33.560 | 0 |
| 3/17/2023 | 10:34:23 AM | 33.780 | 0 |
| 3/17/2023 | 9:34:36 AM | 33.800 | 0 |
| 3/17/2023 | 8:34:11 AM | 33.090 | 0 |