| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:56:59 PM | 25.990 | - |
| 2024-06-04 | 3:56:41 PM | 26.010 | - |
| 2024-06-04 | 3:56:25 PM | 26.020 | - |
| 2024-06-04 | 3:56:04 PM | 26.040 | - |
| 2024-06-04 | 3:55:49 PM | 26.000 | - |
| 2024-06-04 | 3:55:33 PM | 26.020 | - |
| 2024-06-04 | 3:55:18 PM | 25.950 | - |
| 2024-06-04 | 3:54:53 PM | 25.950 | - |
| 2024-06-04 | 3:54:42 PM | 25.940 | - |
| 2024-06-04 | 3:54:22 PM | 25.910 | - |
| 2024-06-04 | 3:54:12 PM | 25.940 | - |
| 2024-06-04 | 3:53:56 PM | 26.000 | - |