| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:24:11 PM | 2.330 | - |
| 2024-05-22 | 2:24:04 PM | 2.340 | - |
| 2024-05-22 | 2:24:03 PM | 2.330 | - |
| 2024-05-22 | 2:22:04 PM | 2.330 | - |
| 2024-05-22 | 2:13:47 PM | 2.330 | - |
| 2024-05-22 | 2:13:47 PM | 2.320 | - |
| 2024-05-22 | 2:09:44 PM | 2.320 | - |
| 2024-05-22 | 2:06:44 PM | 2.310 | - |
| 2024-05-22 | 2:04:47 PM | 2.320 | - |
| 2024-05-22 | 2:04:39 PM | 2.320 | - |
| 2024-05-22 | 2:03:41 PM | 2.320 | - |
| 2024-05-22 | 2:03:40 PM | 2.330 | - |