| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 11:35:12 | 1.69 | - |
| 04/06/2024 | 11:33:53 | 1.68 | - |
| 04/06/2024 | 11:30:53 | 1.68 | - |
| 04/06/2024 | 11:29:08 | 1.68 | - |
| 04/06/2024 | 11:27:53 | 1.68 | - |
| 04/06/2024 | 11:27:47 | 1.69 | - |
| 04/06/2024 | 11:27:45 | 1.68 | - |
| 04/06/2024 | 11:26:18 | 1.69 | - |
| 04/06/2024 | 11:23:18 | 1.69 | - |
| 04/06/2024 | 11:22:52 | 1.68 | - |
| 04/06/2024 | 11:22:46 | 1.69 | - |
| 04/06/2024 | 11:22:45 | 1.68 | - |