| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:38 AM | 2.4100 | 0 |
| 2024-06-06 | 9:02:04 AM | 2.4000 | 0 |
| 2024-06-05 | 9:46:15 PM | 2.4000 | 0 |
| 2024-06-05 | 7:46:43 PM | 2.4000 | 0 |
| 2024-06-05 | 5:47:07 PM | 2.4000 | 0 |
| 2024-06-05 | 3:46:27 PM | 2.4200 | 0 |
| 2024-06-05 | 1:45:59 PM | 2.4200 | 0 |
| 2024-06-05 | 11:46:50 AM | 2.4200 | 0 |
| 2024-06-05 | 9:47:05 AM | 2.4300 | 0 |
| 2024-06-05 | 9:02:14 AM | 2.4100 | 0 |
| 2024-06-04 | 9:45:41 PM | 2.4200 | 0 |
| 2024-06-04 | 7:46:09 PM | 2.4200 | 0 |
| 2024-06-04 | 5:46:17 PM | 2.4200 | 0 |