| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2023 | 3:30:26 PM | 64.070 | 0 |
| 9/26/2023 | 1:01:00 PM | 64.530 | 0 |
| 9/26/2023 | 11:29:41 AM | 64.780 | 0 |
| 9/26/2023 | 11:13:45 AM | 64.890 | 0 |
| 9/26/2023 | 9:57:50 AM | 65.500 | 0 |
| 9/26/2023 | 9:16:31 AM | 65.900 | 0 |
| 9/26/2023 | 9:12:44 AM | 66.090 | 0 |
| 9/25/2023 | 5:01:13 PM | 66.270 | 0 |
| 9/25/2023 | 3:32:41 PM | 66.200 | 0 |
| 9/25/2023 | 1:14:08 PM | 66.840 | 0 |
| 9/25/2023 | 11:53:22 AM | 66.720 | 0 |
| 9/25/2023 | 11:15:10 AM | 66.490 | 0 |
| 9/25/2023 | 9:21:20 AM | 66.880 | 0 |