| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:37:23 PM | 2.690 | - |
| 2024-06-05 | 9:30:42 PM | 2.700 | - |
| 2024-06-05 | 9:30:22 PM | 2.710 | - |
| 2024-06-05 | 9:29:29 PM | 2.700 | - |
| 2024-06-05 | 9:26:46 PM | 2.710 | - |
| 2024-06-05 | 9:25:16 PM | 2.710 | - |
| 2024-06-05 | 9:25:11 PM | 2.700 | - |
| 2024-06-05 | 9:17:13 PM | 2.710 | - |
| 2024-06-05 | 9:17:08 PM | 2.720 | - |
| 2024-06-05 | 9:14:52 PM | 2.710 | - |
| 2024-06-05 | 9:14:46 PM | 2.720 | - |
| 2024-06-05 | 9:14:12 PM | 2.710 | - |