| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:15:05 AM | 2.820 | - |
| 2024-05-30 | 10:14:55 AM | 2.810 | - |
| 2024-05-30 | 10:10:28 AM | 2.820 | - |
| 2024-05-30 | 10:10:18 AM | 2.810 | - |
| 2024-05-30 | 10:09:22 AM | 2.820 | - |
| 2024-05-30 | 10:09:11 AM | 2.810 | - |
| 2024-05-30 | 10:09:06 AM | 2.820 | - |
| 2024-05-30 | 10:08:50 AM | 2.820 | - |
| 2024-05-30 | 10:08:45 AM | 2.810 | - |
| 2024-05-30 | 10:08:39 AM | 2.820 | - |
| 2024-05-30 | 10:08:34 AM | 2.810 | - |
| 2024-05-30 | 10:08:29 AM | 2.820 | - |