| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:40 AM | 3.2200 | 0 |
| 2024-05-28 | 9:01:26 AM | 3.2600 | 0 |
| 2024-05-27 | 9:45:35 PM | 3.2500 | 0 |
| 2024-05-27 | 7:45:41 PM | 3.2400 | 0 |
| 2024-05-27 | 5:45:50 PM | 3.2300 | 0 |
| 2024-05-27 | 3:45:54 PM | 3.2100 | 0 |
| 2024-05-27 | 1:47:00 PM | 3.2100 | 0 |
| 2024-05-27 | 11:46:39 AM | 3.1900 | 0 |
| 2024-05-27 | 9:46:21 AM | 3.1800 | 0 |
| 2024-05-27 | 9:00:41 AM | 3.1800 | 0 |
| 2024-05-24 | 9:46:45 PM | 3.1800 | 0 |