| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:23:15 PM | 8.730 | 0 |
| 2024-06-05 | 1:17:26 PM | 8.770 | 0 |
| 2024-06-05 | 12:52:43 PM | 8.750 | 0 |
| 2024-06-05 | 12:07:31 PM | 8.810 | 0 |
| 2024-06-05 | 11:34:25 AM | 8.790 | 0 |
| 2024-06-05 | 10:58:15 AM | 8.820 | 0 |
| 2024-06-05 | 9:48:24 AM | 8.750 | 0 |
| 2024-06-05 | 9:18:14 AM | 8.710 | 0 |
| 2024-06-05 | 8:56:03 AM | 8.660 | 0 |
| 2024-06-05 | 8:23:07 AM | 8.650 | 0 |
| 2024-06-04 | 9:49:57 PM | 8.730 | 0 |
| 2024-06-04 | 9:23:29 PM | 8.740 | 0 |
| 2024-06-04 | 8:10:58 PM | 8.720 | 0 |