Time & Sales

Date Time Last Volume
5/26/2022 7:45:02 PM 176.820 0
5/26/2022 7:15:01 PM 176.960 0
5/26/2022 6:45:02 PM 176.860 0
5/26/2022 6:15:02 PM 176.610 0
5/26/2022 5:45:04 PM 176.710 0
5/26/2022 5:15:02 PM 176.690 0
5/26/2022 4:45:01 PM 176.850 0
5/26/2022 4:15:02 PM 176.820 0
5/26/2022 3:45:01 PM 176.790 0
5/26/2022 3:15:03 PM 175.140 0
5/26/2022 2:45:04 PM 175.090 0
5/26/2022 2:15:00 PM 175.130 0
5/26/2022 1:45:00 PM 174.970 0