| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 3:15:01 PM | 167.870 | 0 |
| 5/20/2022 | 2:45:00 PM | 167.730 | 0 |
| 5/20/2022 | 2:15:02 PM | 167.780 | 0 |
| 5/20/2022 | 1:45:02 PM | 167.780 | 0 |
| 5/20/2022 | 1:15:03 PM | 167.730 | 0 |
| 5/20/2022 | 12:45:03 PM | 167.600 | 0 |
| 5/20/2022 | 12:15:03 PM | 167.510 | 0 |
| 5/20/2022 | 11:45:04 AM | 167.640 | 0 |
| 5/20/2022 | 11:15:06 AM | 167.700 | 0 |
| 5/20/2022 | 10:45:04 AM | 167.750 | 0 |
| 5/20/2022 | 10:15:01 AM | 167.880 | 0 |
| 5/20/2022 | 9:45:00 AM | 167.740 | 0 |
| 5/20/2022 | 9:00:04 AM | 167.720 | 0 |