Time & Sales

Date Time Last Volume
5/18/2022 5:45:02 PM 170.870 0
5/18/2022 5:15:04 PM 171.100 0
5/18/2022 4:45:02 PM 171.080 0
5/18/2022 4:15:01 PM 170.840 0
5/18/2022 3:45:01 PM 170.570 0
5/18/2022 3:15:01 PM 169.960 0
5/18/2022 2:45:03 PM 169.990 0
5/18/2022 2:15:01 PM 170.020 0
5/18/2022 1:45:00 PM 170.210 0
5/18/2022 1:15:03 PM 170.120 0
5/18/2022 12:45:01 PM 169.960 0
5/18/2022 12:15:00 PM 169.960 0
5/18/2022 11:45:00 AM 170.070 0