| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 3:15:02 PM | 180.050 | 0 |
| 7/1/2022 | 2:15:03 PM | 179.680 | 0 |
| 7/1/2022 | 1:45:02 PM | 179.380 | 0 |
| 7/1/2022 | 1:15:03 PM | 179.120 | 0 |
| 7/1/2022 | 12:45:02 PM | 179.050 | 0 |
| 7/1/2022 | 12:15:01 PM | 179.020 | 0 |
| 7/1/2022 | 11:45:01 AM | 179.020 | 0 |
| 7/1/2022 | 11:15:02 AM | 179.200 | 0 |
| 7/1/2022 | 10:45:01 AM | 179.130 | 0 |
| 7/1/2022 | 10:15:02 AM | 179.180 | 0 |
| 7/1/2022 | 9:45:02 AM | 179.090 | 0 |
| 7/1/2022 | 9:00:02 AM | 178.990 | 0 |
| 6/30/2022 | 9:45:02 PM | 179.760 | 0 |