Time & Sales

Date Time Last Volume
7/1/2022 3:15:02 PM 180.050 0
7/1/2022 2:15:03 PM 179.680 0
7/1/2022 1:45:02 PM 179.380 0
7/1/2022 1:15:03 PM 179.120 0
7/1/2022 12:45:02 PM 179.050 0
7/1/2022 12:15:01 PM 179.020 0
7/1/2022 11:45:01 AM 179.020 0
7/1/2022 11:15:02 AM 179.200 0
7/1/2022 10:45:01 AM 179.130 0
7/1/2022 10:15:02 AM 179.180 0
7/1/2022 9:45:02 AM 179.090 0
7/1/2022 9:00:02 AM 178.990 0
6/30/2022 9:45:02 PM 179.760 0