Time & Sales

Date Time Last Volume
6/22/2022 1:15:04 PM 177.360 0
6/22/2022 12:45:02 PM 177.030 0
6/22/2022 12:15:03 PM 177.250 0
6/22/2022 11:45:02 AM 177.280 0
6/22/2022 11:15:02 AM 177.220 0
6/22/2022 10:45:02 AM 177.420 0
6/22/2022 10:15:02 AM 177.500 0
6/22/2022 9:45:00 AM 177.520 0
6/22/2022 9:00:02 AM 177.580 0
6/21/2022 9:45:01 PM 177.990 0
6/21/2022 9:15:02 PM 177.950 0
6/21/2022 8:45:01 PM 178.020 0
6/21/2022 8:15:01 PM 178.090 0