| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2022 | 1:15:04 PM | 177.360 | 0 |
| 6/22/2022 | 12:45:02 PM | 177.030 | 0 |
| 6/22/2022 | 12:15:03 PM | 177.250 | 0 |
| 6/22/2022 | 11:45:02 AM | 177.280 | 0 |
| 6/22/2022 | 11:15:02 AM | 177.220 | 0 |
| 6/22/2022 | 10:45:02 AM | 177.420 | 0 |
| 6/22/2022 | 10:15:02 AM | 177.500 | 0 |
| 6/22/2022 | 9:45:00 AM | 177.520 | 0 |
| 6/22/2022 | 9:00:02 AM | 177.580 | 0 |
| 6/21/2022 | 9:45:01 PM | 177.990 | 0 |
| 6/21/2022 | 9:15:02 PM | 177.950 | 0 |
| 6/21/2022 | 8:45:01 PM | 178.020 | 0 |
| 6/21/2022 | 8:15:01 PM | 178.090 | 0 |