| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 3:15:03 PM | 179.740 | 0 |
| 5/27/2022 | 2:45:01 PM | 179.830 | 0 |
| 5/27/2022 | 2:15:03 PM | 179.660 | 0 |
| 5/27/2022 | 1:45:02 PM | 179.750 | 0 |
| 5/27/2022 | 12:45:01 PM | 179.820 | 0 |
| 5/27/2022 | 12:15:01 PM | 179.820 | 0 |
| 5/27/2022 | 11:45:05 AM | 179.700 | 0 |
| 5/27/2022 | 11:15:01 AM | 179.540 | 0 |
| 5/27/2022 | 10:45:00 AM | 179.470 | 0 |
| 5/27/2022 | 10:15:00 AM | 179.370 | 0 |
| 5/27/2022 | 9:45:02 AM | 179.200 | 0 |
| 5/27/2022 | 9:00:03 AM | 179.270 | 0 |
| 5/26/2022 | 9:45:02 PM | 180.570 | 0 |