| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:00 PM | 6.90 | 0 |
| 2024-05-29 | 1:25:00 PM | 6.77 | 0 |
| 2024-05-29 | 12:40:53 PM | 6.86 | 0 |
| 2024-05-29 | 11:48:39 AM | 6.95 | 0 |
| 2024-05-29 | 11:43:09 AM | 6.97 | 0 |
| 2024-05-29 | 11:25:00 AM | 7.04 | 0 |
| 2024-05-29 | 10:59:41 AM | 6.98 | 0 |
| 2024-05-29 | 10:19:32 AM | 7.01 | 0 |
| 2024-05-29 | 10:00:40 AM | 7.12 | 0 |
| 2024-05-29 | 9:45:23 AM | 7.08 | 0 |
| 2024-05-29 | 9:37:23 AM | 7.13 | 0 |
| 2024-05-29 | 9:25:00 AM | 7.20 | 0 |
| 2024-05-29 | 9:15:11 AM | 7.31 | 0 |