| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:06:04 PM | 31.2200 | 100 |
| 2024-06-05 | 3:46:16 PM | 31.0000 | 232 |
| 2024-06-04 | 7:54:32 PM | 30.6000 | 500 |
| 2024-06-04 | 7:24:49 PM | 30.9000 | 153 |
| 2024-06-04 | 6:10:33 PM | 30.7240 | 100 |
| 2024-06-03 | 9:57:54 PM | 31.4000 | 100 |
| 2024-06-03 | 4:30:16 PM | 31.6400 | 100 |
| 2024-06-03 | 3:48:02 PM | 31.6350 | 123 |
| 2024-06-03 | 3:44:13 PM | 31.6500 | 3,265 |
| 2024-06-03 | 3:30:02 PM | 31.8500 | 125 |