Time & Sales

Date Time Last Volume
9/23/2022 9:52:16 PM 172.900 0
9/23/2022 9:30:17 PM 172.920 0
9/23/2022 9:00:18 PM 173.150 0
9/23/2022 8:30:22 PM 172.920 0
9/23/2022 8:00:38 PM 172.780 0
9/23/2022 7:30:23 PM 172.420 0
9/23/2022 7:01:12 PM 172.510 0
9/23/2022 6:30:26 PM 172.470 0
9/23/2022 6:01:09 PM 172.350 0
9/23/2022 5:30:29 PM 172.230 0
9/23/2022 5:01:11 PM 172.450 0
9/23/2022 4:30:38 PM 171.890 0
9/23/2022 4:01:07 PM 171.840 0