| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 3:30:19 PM | 160.300 | 0 |
| 8/11/2022 | 3:01:36 PM | 160.300 | 0 |
| 8/11/2022 | 2:30:42 PM | 160.300 | 0 |
| 8/11/2022 | 2:01:40 PM | 160.660 | 0 |
| 8/11/2022 | 1:30:14 PM | 160.470 | 0 |
| 8/11/2022 | 1:01:28 PM | 160.460 | 0 |
| 8/11/2022 | 12:30:50 PM | 160.460 | 0 |
| 8/11/2022 | 12:01:40 PM | 160.480 | 0 |
| 8/11/2022 | 11:30:46 AM | 160.510 | 0 |
| 8/11/2022 | 11:01:20 AM | 160.370 | 0 |
| 8/11/2022 | 10:30:46 AM | 160.630 | 0 |
| 8/11/2022 | 10:01:38 AM | 160.600 | 0 |
| 8/11/2022 | 9:06:34 AM | 160.890 | 0 |