| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 1:30:14 PM | 162.660 | 0 |
| 8/15/2022 | 1:01:47 PM | 162.590 | 0 |
| 8/15/2022 | 12:30:47 PM | 162.860 | 0 |
| 8/15/2022 | 12:02:00 PM | 162.690 | 0 |
| 8/15/2022 | 11:30:14 AM | 162.770 | 0 |
| 8/15/2022 | 11:01:22 AM | 162.560 | 0 |
| 8/15/2022 | 10:30:11 AM | 162.170 | 0 |
| 8/15/2022 | 10:01:45 AM | 162.120 | 0 |
| 8/15/2022 | 9:05:58 AM | 162.090 | 0 |