| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:08:14 AM | 1.210 | 0 |
| 2024-05-31 | 10:00:17 AM | 1.190 | 0 |
| 2024-05-31 | 9:37:49 AM | 1.190 | 0 |
| 2024-05-31 | 8:49:35 AM | 1.190 | 0 |
| 2024-05-30 | 9:44:57 PM | 1.280 | 0 |
| 2024-05-30 | 9:19:11 PM | 1.290 | 0 |
| 2024-05-30 | 8:17:50 PM | 1.290 | 0 |
| 2024-05-30 | 7:01:17 PM | 1.370 | 0 |
| 2024-05-30 | 5:53:38 PM | 1.320 | 0 |
| 2024-05-30 | 4:51:28 PM | 1.280 | 0 |
| 2024-05-30 | 3:40:07 PM | 1.490 | 0 |
| 2024-05-30 | 2:50:31 PM | 1.270 | 0 |
| 2024-05-30 | 2:32:22 PM | 1.270 | 0 |