| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:56 PM | 1.020 | 0 |
| 2024-06-07 | 4:21:09 PM | 1.010 | 0 |
| 2024-06-07 | 4:00:30 PM | 0.980 | 0 |
| 2024-06-07 | 3:51:01 PM | 0.990 | 0 |
| 2024-06-07 | 3:35:55 PM | 0.960 | 0 |
| 2024-06-07 | 3:21:03 PM | 0.970 | 0 |
| 2024-06-07 | 3:01:03 PM | 0.980 | 0 |
| 2024-06-07 | 2:50:35 PM | 0.970 | 0 |
| 2024-06-07 | 2:35:14 PM | 0.980 | 0 |
| 2024-06-07 | 2:20:57 PM | 0.980 | 0 |
| 2024-06-07 | 2:01:02 PM | 0.980 | 0 |
| 2024-06-07 | 1:50:38 PM | 0.980 | 0 |
| 2024-06-07 | 1:35:43 PM | 0.980 | 0 |