| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:57 PM | 1.090 | 0 |
| 2024-06-07 | 4:21:09 PM | 1.080 | 0 |
| 2024-06-07 | 4:00:30 PM | 1.050 | 0 |
| 2024-06-07 | 3:51:02 PM | 1.060 | 0 |
| 2024-06-07 | 3:35:55 PM | 1.030 | 0 |
| 2024-06-07 | 3:21:03 PM | 1.040 | 0 |
| 2024-06-07 | 3:01:03 PM | 1.040 | 0 |
| 2024-06-07 | 2:50:36 PM | 1.040 | 0 |
| 2024-06-07 | 2:35:14 PM | 1.050 | 0 |
| 2024-06-07 | 2:20:58 PM | 1.050 | 0 |
| 2024-06-07 | 2:01:02 PM | 1.050 | 0 |
| 2024-06-07 | 1:50:37 PM | 1.050 | 0 |
| 2024-06-07 | 1:35:43 PM | 1.050 | 0 |