| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:05:56 PM | 0.970 | - |
| 2024-05-28 | 3:05:46 PM | 0.980 | - |
| 2024-05-28 | 3:05:41 PM | 0.970 | - |
| 2024-05-28 | 3:05:36 PM | 0.980 | - |
| 2024-05-28 | 3:05:12 PM | 0.970 | - |
| 2024-05-28 | 3:05:02 PM | 0.980 | - |
| 2024-05-28 | 3:04:42 PM | 0.970 | - |
| 2024-05-28 | 2:46:27 PM | 0.980 | - |
| 2024-05-28 | 2:43:23 PM | 0.980 | - |
| 2024-05-28 | 2:42:38 PM | 0.970 | - |
| 2024-05-28 | 2:42:33 PM | 0.980 | - |
| 2024-05-28 | 2:36:55 PM | 0.970 | - |