| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:55 PM | 24.79 | 100 |
| 2024-05-28 | 9:44:45 PM | 24.79 | 100 |
| 2024-05-28 | 9:44:45 PM | 24.79 | 100 |
| 2024-05-28 | 9:44:34 PM | 24.79 | 150 |
| 2024-05-28 | 9:44:34 PM | 24.78 | 100 |
| 2024-05-28 | 9:44:34 PM | 24.78 | 100 |
| 2024-05-28 | 9:44:34 PM | 24.78 | 100 |
| 2024-05-28 | 9:44:34 PM | 24.78 | 163 |
| 2024-05-28 | 9:44:20 PM | 24.78 | 100 |
| 2024-05-28 | 9:44:09 PM | 24.78 | 100 |
| 2024-05-28 | 9:44:07 PM | 24.78 | 100 |
| 2024-05-28 | 9:43:59 PM | 24.78 | 100 |