| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:40 PM | 16.130 | 0 |
| 2024-05-22 | 3:32:36 PM | 16.060 | 0 |
| 2024-05-22 | 2:22:41 PM | 15.680 | 0 |
| 2024-05-22 | 1:14:48 PM | 15.730 | 0 |
| 2024-05-22 | 1:13:50 PM | 15.710 | 0 |
| 2024-05-22 | 12:00:10 PM | 15.730 | 0 |
| 2024-05-22 | 10:57:20 AM | 15.770 | 0 |
| 2024-05-22 | 9:53:25 AM | 15.700 | 0 |
| 2024-05-22 | 9:36:40 AM | 15.650 | 0 |
| 2024-05-22 | 8:48:11 AM | 15.640 | 0 |
| 2024-05-22 | 8:13:13 AM | 15.610 | 0 |
| 2024-05-21 | 9:45:34 PM | 15.810 | 0 |
| 2024-05-21 | 8:36:18 PM | 15.800 | 0 |