| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:47:20 PM | 1.89 | 0 |
| 2024-06-06 | 5:55:35 PM | 1.88 | 0 |
| 2024-06-06 | 4:50:55 PM | 1.85 | 0 |
| 2024-06-06 | 2:54:23 PM | 1.77 | 0 |
| 2024-06-06 | 1:49:55 PM | 1.76 | 0 |
| 2024-06-06 | 11:45:32 AM | 1.78 | 0 |
| 2024-06-06 | 8:38:24 AM | 1.79 | 0 |
| 2024-06-05 | 9:44:08 PM | 1.79 | 0 |
| 2024-06-05 | 8:44:21 PM | 1.79 | 0 |
| 2024-06-05 | 7:44:28 PM | 1.77 | 0 |
| 2024-06-05 | 6:43:40 PM | 1.78 | 0 |
| 2024-06-05 | 5:50:28 PM | 1.78 | 0 |
| 2024-06-05 | 4:43:54 PM | 1.76 | 0 |