| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:03:57 PM | 30.94 | 100 |
| 2024-04-24 | 7:03:18 PM | 30.95 | 100 |
| 2024-04-24 | 7:02:20 PM | 30.95 | 100 |
| 2024-04-24 | 7:02:18 PM | 30.97 | 182 |
| 2024-04-24 | 7:02:17 PM | 30.97 | 100 |
| 2024-04-24 | 7:02:17 PM | 30.97 | 138 |
| 2024-04-24 | 7:02:17 PM | 30.97 | 200 |
| 2024-04-24 | 7:02:17 PM | 30.97 | 200 |
| 2024-04-24 | 7:02:17 PM | 30.97 | 192 |
| 2024-04-24 | 7:02:17 PM | 30.98 | 100 |
| 2024-04-24 | 7:02:17 PM | 30.98 | 100 |
| 2024-04-24 | 7:02:17 PM | 30.98 | 108 |